|
合约名 |
最新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
最低 |
最高 |
现手 |
|
al1012 |
15970 |
15 |
19840 |
2060 |
164685500 |
15970/15985 |
15955 |
16120 |
15950 |
16125 |
20 |
|
al1101 |
16135 |
40 |
35854 |
4050 |
327092150 |
16120/16135 |
16095 |
16200 |
16105 |
16220 |
8 |
|
al1102 |
16300 |
50 |
68350 |
4658 |
380112200 |
16300/16305 |
16250 |
16400 |
16280 |
16400 |
2 |
|
al1103 |
16450 |
40 |
82874 |
31714 |
2613412900 |
16445/16450 |
16410 |
16545 |
16430 |
16570 |
14 |
|
al1104 |
16620 |
35 |
21058 |
2696 |
224399000 |
16615/16620 |
16585 |
16755 |
16600 |
16755 |
4 |
|
al1105 |
16790 |
40 |
11616 |
716 |
60208700 |
16770/16790 |
16750 |
16960 |
16770 |
16960 |
4 |
|
al1106 |
16955 |
25 |
3208 |
452 |
38400750 |
16930/17045 |
16930 |
17160 |
16955 |
17160 |
2 |
|
al1107 |
17140 |
30 |
1270 |
34 |
2918250 |
17105/17220 |
17110 |
17160 |
17140 |
17185 |
2 |
|
al1108 |
17345 |
65 |
1060 |
42 |
3638750 |
17170/17355 |
17280 |
17315 |
17315 |
17365 |
2 |
|
al1109 |
17430 |
40 |
792 |
8 |
697050 |
17420/17530 |
17390 |
17410 |
17410 |
17455 |
2 |
|
al1110 |
17560 |
110 |
182 |
12 |
1053800 |
17300/17800 |
17450 |
17500 |
17500 |
17610 |
4 |
|
al1111 |
17665 |
105 |
302 |
24 |
2118500 |
17450/17695 |
17560 |
17635 |
17635 |
17665 |
4 |
