|
| 合约名 |
最新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
最低 |
最高 |
现手 |
| zn0806 |
16800 |
305 |
1980 |
710 |
59090000 |
16800/16850 |
16495 |
16500 |
16500 |
16850 |
10 |
| zn0807 |
16795 |
225 |
22280 |
4214 |
350282850 |
16770/16795 |
16570 |
16580 |
16440 |
16890 |
4 |
| zn0808 |
16825 |
210 |
144854 |
199148 |
16647876000 |
16825/16830 |
16615 |
16560 |
16490 |
16950 |
2 |
| zn0809 |
16830 |
170 |
22518 |
14050 |
1174134250 |
16820/16825 |
16660 |
16615 |
16500 |
16930 |
10 |
| zn0810 |
16820 |
95 |
1336 |
862 |
72050600 |
16820/16840 |
16725 |
16700 |
16590 |
16915 |
2 |
| zn0811 |
16845 |
30 |
694 |
264 |
22104250 |
16805/16895 |
16815 |
16730 |
16605 |
16860 |
2 |
| zn0812 |
16835 |
-25 |
1956 |
310 |
26029550 |
16850/16895 |
16860 |
16730 |
16700 |
16930 |
2 |
| zn0901 |
16960 |
25 |
356 |
118 |
9964300 |
16860/16960 |
16935 |
16785 |
16780 |
16970 |
4 |
| zn0902 |
16950 |
-85 |
142 |
14 |
1186300 |
16870/17095 |
17035 |
16900 |
16900 |
16980 |
4 |
| zn0904 |
17150 |
25 |
116 |
2 |
171500 |
16655/17250 |
17125 |
17150 |
17150 |
17150 |
2 |
| zn0905 |
17190 |
-10 |
80 |
6 |
515750 |
17050/17195 |
17200 |
17195 |
17190 |
17195 |
4 |
|
|
| |
|
